24H 最高$0.0922
24H 最低$0.086
今日开盘$0.0909
24H 成交量$101.52万
流通市值$8.33亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 103 |
RERE
|
$0.2579 | $0.2881 | $0.2469 | $224.56万 | $4,583.60万 | -8.87% |
| 509 |
GUNGunz
|
$0.001655 | $0.001739 | $0.001619 | $19.20万 | $104.23万 | -3.39% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 171 |
AGPUBAGPUB
|
$8.28 | $9.29 | $8.03 | $98.14万 | — | 2.86% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 556 |
MOVEMovement
|
$0.005415 | $0.005744 | $0.005303 | $16.21万 | $2,762.53万 | -4.14% |
| 514 |
GLMGolem
|
$0.1022 | $0.104 | $0.0993 | $18.90万 | $1.04亿 | -0.78% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$784.58 | $827.91 | $761.07 | $2,369.45万 | $7,586.77万 | 1.25% |
| 132 |
NILNillion
|
$0.05509 | $0.0593 | $0.05439 | $145.54万 | $3,243.73万 | -3.15% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 147 |
COINBCOINB
|
$130.88 | $138.97 | $129.00 | $125.79万 | — | -2.94% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00005603 | $0.00005958 | $0.00005496 | $55.08万 | $2,491.00万 | -4.60% |
| 76 |
FILFilecoin
|
$0.7437 | $0.7828 | $0.728 | $405.24万 | $6.59亿 | -3.04% |
| 542 |
SQQQBSQQQB
|
$41.38 | $42.52 | $39.64 | $16.89万 | — | -0.31% |
| 491 |
FSynFutures
|
$0.002315 | $0.00241 | $0.002263 | $21.12万 | $463.11万 | -0.26% |
| 358 |
ATAPRO
|
$0.0914 | $0.0929 | $0.0851 | $38.51万 | $2,061.85万 | 0.88% |
| 673 |
BBBBBB
|
$9.03 | $9.70 | $8.88 | $5.34万 | — | -4.65% |
| 653 |
DCRDecred
|
$11.23 | $11.83 | $11.21 | $7.81万 | $2.05亿 | -3.44% |