24H 最高$144.73
24H 最低$126.59
今日开盘$142.38
24H 成交量$14.78万
流通市值—
24H 涨跌额(-$14.86)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 158 |
RERE
|
$0.2553 | $0.2723 | $0.2467 | $122.89万 | $4,130.12万 | -1.01% |
| 385 |
GUNGunz
|
$0.001683 | $0.001707 | $0.001596 | $28.12万 | $99.58万 | 1.45% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 281 |
AGPUBAGPUB
|
$7.5 | $8.42 | $7.38 | $43.12万 | — | -10.18% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 509 |
MOVEMovement
|
$0.005386 | $0.005495 | $0.005207 | $15.17万 | $2,602.89万 | -0.81% |
| 498 |
GLMGolem
|
$0.0999 | $0.1025 | $0.0982 | $15.74万 | $1.01亿 | -2.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$753.43 | $821.66 | $752.19 | $1,583.17万 | $7,586.77万 | -4.91% |
| 202 |
NILNillion
|
$0.05517 | $0.05669 | $0.05329 | $83.19万 | $3,126.71万 | -1.90% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 137 |
COINBCOINB
|
$126.83 | $134.97 | $125.53 | $151.94万 | — | -5.46% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005551 | $0.00005705 | $0.00005284 | $69.27万 | $2,347.35万 | -1.58% |
| 76 |
FILFilecoin
|
$0.7254 | $0.7517 | $0.7074 | $430.60万 | $6.22亿 | -2.92% |
| 511 |
SQQQBSQQQB
|
$43.73 | $43.87 | $39.87 | $15.03万 | — | 9.08% |
| 414 |
FSynFutures
|
$0.002339 | $0.00238 | $0.002261 | $23.82万 | $447.97万 | 0.60% |
| 252 |
ATAPRO
|
$0.0959 | $0.0959 | $0.0892 | $53.19万 | $2,062.35万 | 4.24% |
| 616 |
BBBBBB
|
$8.78 | $9.38 | $8.62 | $3.64万 | — | -6.00% |
| 604 |
DCRDecred
|
$11.32 | $11.49 | $11.15 | $6.28万 | $2.00亿 | -0.70% |