24H 最高$58.19
24H 最低$49.33
今日开盘$57.85
24H 成交量$48.11万
流通市值—
24H 涨跌额(-$6.89)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 157 |
RERE
|
$0.2554 | $0.2723 | $0.2467 | $122.48万 | $4,130.12万 | -1.39% |
| 382 |
GUNGunz
|
$0.001692 | $0.001707 | $0.001596 | $28.13万 | $99.58万 | 1.99% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 281 |
AGPUBAGPUB
|
$7.58 | $8.38 | $7.38 | $42.93万 | — | -9.55% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 502 |
MOVEMovement
|
$0.005388 | $0.005495 | $0.005207 | $15.50万 | $2,602.89万 | -0.97% |
| 500 |
GLMGolem
|
$0.1 | $0.1025 | $0.0982 | $15.69万 | $1.01亿 | -1.58% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$757.31 | $821.66 | $751.10 | $1,583.14万 | $7,586.77万 | -4.56% |
| 202 |
NILNillion
|
$0.055 | $0.05669 | $0.05329 | $82.42万 | $3,126.71万 | -2.60% |
| 485 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 137 |
COINBCOINB
|
$126.87 | $134.75 | $125.53 | $151.70万 | — | -5.85% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005564 | $0.00005705 | $0.00005284 | $64.56万 | $2,347.35万 | -1.24% |
| 76 |
FILFilecoin
|
$0.727 | $0.7506 | $0.7074 | $430.43万 | $6.22亿 | -3.12% |
| 510 |
SQQQBSQQQB
|
$43.62 | $43.95 | $40.08 | $15.01万 | — | 8.00% |
| 414 |
FSynFutures
|
$0.002333 | $0.00238 | $0.002261 | $23.74万 | $447.97万 | 0.30% |
| 249 |
ATAPRO
|
$0.0959 | $0.096 | $0.0892 | $53.36万 | $2,062.35万 | 4.92% |
| 615 |
BBBBBB
|
$8.69 | $9.38 | $8.62 | $3.67万 | — | -6.86% |
| 603 |
DCRDecred
|
$11.25 | $11.49 | $11.15 | $6.57万 | $2.00亿 | -0.88% |