24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$94.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 103 |
RERE
|
$0.2577 | $0.2881 | $0.2469 | $224.89万 | $4,583.60万 | -8.88% |
| 508 |
GUNGunz
|
$0.001649 | $0.001739 | $0.001619 | $19.30万 | $104.23万 | -3.57% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 171 |
AGPUBAGPUB
|
$8.28 | $9.29 | $8.06 | $97.98万 | — | 2.60% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 555 |
MOVEMovement
|
$0.005389 | $0.005744 | $0.005303 | $16.35万 | $2,762.53万 | -4.26% |
| 514 |
GLMGolem
|
$0.1016 | $0.104 | $0.0993 | $19.09万 | $1.04亿 | -1.07% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$777.55 | $827.91 | $761.07 | $2,377.37万 | $7,586.77万 | -0.54% |
| 132 |
NILNillion
|
$0.05493 | $0.0593 | $0.05439 | $144.94万 | $3,243.73万 | -3.63% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 148 |
COINBCOINB
|
$130.71 | $138.97 | $129.00 | $125.80万 | — | -2.67% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005593 | $0.00005958 | $0.00005496 | $55.16万 | $2,491.00万 | -4.69% |
| 76 |
FILFilecoin
|
$0.7423 | $0.7828 | $0.728 | $407.73万 | $6.59亿 | -3.17% |
| 544 |
SQQQBSQQQB
|
$41.17 | $42.52 | $39.64 | $16.87万 | — | -1.30% |
| 491 |
FSynFutures
|
$0.002307 | $0.00241 | $0.002263 | $21.14万 | $463.11万 | -0.60% |
| 357 |
ATAPRO
|
$0.0911 | $0.0929 | $0.0851 | $38.58万 | $2,061.85万 | 0.55% |
| 675 |
BBBBBB
|
$9.09 | $9.70 | $8.88 | $5.03万 | — | -4.72% |
| 654 |
DCRDecred
|
$11.22 | $11.83 | $11.21 | $7.79万 | $2.05亿 | -3.53% |