24H 最高$0.03284
24H 最低$0.03059
今日开盘$0.03209
24H 成交量$36.44万
流通市值$4,414.90万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 103 |
RERE
|
$0.2553 | $0.2881 | $0.2469 | $226.69万 | $4,583.60万 | -9.34% |
| 506 |
GUNGunz
|
$0.001631 | $0.001739 | $0.001619 | $19.74万 | $104.23万 | -4.23% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 174 |
AGPUBAGPUB
|
$7.97 | $9.29 | $7.92 | $97.96万 | — | -1.85% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 555 |
MOVEMovement
|
$0.005334 | $0.005744 | $0.005303 | $16.57万 | $2,762.53万 | -4.99% |
| 514 |
GLMGolem
|
$0.1008 | $0.104 | $0.0993 | $18.94万 | $1.04亿 | -2.04% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$776.13 | $827.91 | $761.07 | $2,203.64万 | $7,586.77万 | -2.76% |
| 133 |
NILNillion
|
$0.0544 | $0.0593 | $0.05439 | $144.89万 | $3,243.73万 | -4.23% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 152 |
COINBCOINB
|
$130.47 | $138.97 | $129.00 | $120.04万 | — | -2.63% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00005559 | $0.00005958 | $0.00005496 | $55.96万 | $2,491.00万 | -4.96% |
| 76 |
FILFilecoin
|
$0.7342 | $0.7828 | $0.728 | $410.76万 | $6.59亿 | -3.93% |
| 518 |
SQQQBSQQQB
|
$41.42 | $42.52 | $39.64 | $18.78万 | — | 0.85% |
| 507 |
FSynFutures
|
$0.002285 | $0.00241 | $0.002263 | $19.66万 | $463.11万 | -1.93% |
| 349 |
ATAPRO
|
$0.0919 | $0.0929 | $0.0851 | $39.81万 | $2,061.85万 | 2.11% |
| 678 |
BBBBBB
|
$9.1 | $9.70 | $8.88 | $4.42万 | — | -3.70% |
| 655 |
DCRDecred
|
$11.17 | $11.83 | $11.17 | $7.80万 | $2.05亿 | -3.79% |